ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.3 457.6 440.0 441.05 1143.00
02 Jan, 2025 459.9 459.9 441.0 444.2 2047.00
01 Jan, 2025 480.0 480.0 438.0 442.5 1621.00
31 Dec, 2024 474.75 474.75 414.0 446.8 8699.00
30 Dec, 2024 451.9 451.9 430.0 434.8 2841.00
27 Dec, 2024 445.0 459.8 435.0 439.3 1627.00
26 Dec, 2024 453.0 453.0 441.0 442.05 700.00
24 Dec, 2024 464.65 464.65 444.55 453.3 1095.00
23 Dec, 2024 490.0 490.0 436.0 438.5 2978.00
20 Dec, 2024 485.3 485.3 448.1 452.3 944.00