ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 382.0 382.0 382.0 382.0 200.00
05 Jun, 2025 377.0 379.75 377.0 379.0 335.00
04 Jun, 2025 397.0 398.85 376.0 377.0 1322.00
03 Jun, 2025 396.7 404.95 396.0 401.8 194.00
02 Jun, 2025 405.0 405.0 390.0 397.1 1611.00
30 May, 2025 404.95 406.0 404.85 405.1 1310.00
29 May, 2025 407.1 409.95 389.95 396.2 4267.00
28 May, 2025 406.95 412.8 403.05 407.0 1002.00
27 May, 2025 408.95 409.0 402.0 406.95 974.00
26 May, 2025 400.0 414.9 395.0 400.8 1435.00