ITL Industries Limited (ITL.BO)

INR 406.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 400.0 425.8 395.5 406.35 11.52 Thousand
17 Apr, 2025 408.8 408.8 393.7 401.35 1838.00
16 Apr, 2025 387.0 402.0 384.0 396.9 3611.00
15 Apr, 2025 398.0 398.0 375.0 386.55 4453.00
11 Apr, 2025 384.0 384.0 356.8 367.9 1346.00
09 Apr, 2025 374.95 378.0 361.05 373.25 6543.00
08 Apr, 2025 370.0 394.95 346.1 360.45 10.81 Thousand
07 Apr, 2025 354.0 385.15 346.0 354.6 3679.00
04 Apr, 2025 399.0 399.0 385.05 388.85 1192.00
03 Apr, 2025 420.0 420.0 390.0 393.95 1193.00