ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 429.95 429.95 406.55 416.25 1187.00
04 Dec, 2024 420.0 422.0 414.0 416.45 2423.00
03 Dec, 2024 420.0 420.0 410.0 411.25 1871.00
02 Dec, 2024 417.0 417.0 401.65 409.8 1681.00
29 Nov, 2024 400.9 421.0 390.05 413.55 5654.00
28 Nov, 2024 401.0 401.0 385.0 390.15 3699.00
27 Nov, 2024 387.9 388.0 380.0 387.85 423.00
26 Nov, 2024 387.9 388.05 362.0 381.15 2509.00
25 Nov, 2024 385.0 399.3 377.95 381.3 2630.00
22 Nov, 2024 369.0 399.9 369.0 384.3 1853.00