INR 402.75
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 414.9 | 414.9 | 391.1 | 395.1 | 1732.00 |
29 Apr, 2025 | 436.0 | 436.0 | 395.15 | 398.55 | 2771.00 |
28 Apr, 2025 | 429.0 | 429.0 | 405.0 | 408.6 | 624.00 |
25 Apr, 2025 | 449.0 | 449.0 | 414.0 | 415.65 | 1017.00 |
24 Apr, 2025 | 455.0 | 455.0 | 426.0 | 426.25 | 3119.00 |
23 Apr, 2025 | 433.0 | 442.55 | 405.0 | 439.4 | 11.33 Thousand |
22 Apr, 2025 | 428.0 | 428.0 | 408.0 | 415.45 | 6024.00 |
21 Apr, 2025 | 400.0 | 425.8 | 395.5 | 406.35 | 11.52 Thousand |
17 Apr, 2025 | 408.8 | 408.8 | 393.7 | 401.35 | 1838.00 |
16 Apr, 2025 | 387.0 | 402.0 | 384.0 | 396.9 | 3611.00 |
6351
IE
EYDAP
UTRN
2949
GMS