ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 425.0 425.0 388.2 408.85 1118.00
05 May, 2025 423.95 423.95 397.05 411.35 2162.00
02 May, 2025 430.0 430.0 397.0 402.75 730.00
30 Apr, 2025 414.9 414.9 391.1 395.1 1732.00
29 Apr, 2025 436.0 436.0 395.15 398.55 2771.00
28 Apr, 2025 429.0 429.0 405.0 408.6 624.00
25 Apr, 2025 449.0 449.0 414.0 415.65 1017.00
24 Apr, 2025 455.0 455.0 426.0 426.25 3119.00
23 Apr, 2025 433.0 442.55 405.0 439.4 11.33 Thousand
22 Apr, 2025 428.0 428.0 408.0 415.45 6024.00