ITL Industries Limited (ITL.BO)

INR 415.45

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 391.0 391.0 363.15 366.2 677.00
14 Feb, 2025 388.6 388.7 360.3 364.65 1892.00
13 Feb, 2025 414.0 425.0 382.05 388.3 2079.00
12 Feb, 2025 408.0 408.0 383.0 389.8 861.00
11 Feb, 2025 410.05 410.05 373.1 382.9 1006.00
10 Feb, 2025 439.0 439.0 401.1 409.95 555.00
07 Feb, 2025 415.0 429.6 415.0 415.65 2239.00
06 Feb, 2025 429.9 429.9 407.0 409.1 276.00
05 Feb, 2025 410.0 423.8 404.0 413.0 680.00
04 Feb, 2025 409.2 415.0 400.5 410.0 263.00