ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 434.95 434.95 375.05 382.75 8900.00
19 Nov, 2024 394.9 418.0 394.9 404.85 3094.00
18 Nov, 2024 417.7 432.2 379.95 391.85 15.13 Thousand
14 Nov, 2024 460.05 468.7 443.9 449.05 1266.00
13 Nov, 2024 480.0 480.0 438.0 451.0 1946.00
12 Nov, 2024 460.2 468.95 455.1 457.85 872.00
11 Nov, 2024 455.75 469.9 455.75 460.2 1422.00
08 Nov, 2024 479.95 479.95 458.0 465.05 931.00
07 Nov, 2024 465.0 468.8 455.0 461.5 3785.00
06 Nov, 2024 479.9 484.9 459.0 460.85 8931.00