ITL Industries Limited (ITL.BO)
INR 402.75
(1.94%)
INR 402.75
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 370.0 | 394.95 | 346.1 | 360.45 | 10.81 Thousand |
| 07 Apr, 2025 | 354.0 | 385.15 | 346.0 | 354.6 | 3679.00 |
| 04 Apr, 2025 | 399.0 | 399.0 | 385.05 | 388.85 | 1192.00 |
| 03 Apr, 2025 | 420.0 | 420.0 | 390.0 | 393.95 | 1193.00 |
| 02 Apr, 2025 | 416.95 | 416.95 | 391.25 | 398.1 | 4158.00 |
| 01 Apr, 2025 | 388.0 | 404.0 | 377.0 | 391.25 | 1858.00 |
| 28 Mar, 2025 | 380.0 | 398.8 | 370.0 | 374.65 | 2219.00 |
| 27 Mar, 2025 | 410.0 | 410.0 | 366.0 | 370.35 | 471.00 |
| 26 Mar, 2025 | 393.9 | 393.9 | 368.1 | 372.05 | 1562.00 |
| 25 Mar, 2025 | 399.0 | 399.0 | 375.05 | 384.35 | 1161.00 |
6351
IE
EYDAP
UTRN
2949
GMS