INR 402.75
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 380.0 | 398.8 | 370.0 | 374.65 | 2219.00 |
27 Mar, 2025 | 410.0 | 410.0 | 366.0 | 370.35 | 471.00 |
26 Mar, 2025 | 393.9 | 393.9 | 368.1 | 372.05 | 1562.00 |
25 Mar, 2025 | 399.0 | 399.0 | 375.05 | 384.35 | 1161.00 |
24 Mar, 2025 | 394.5 | 399.9 | 383.6 | 388.2 | 4985.00 |
21 Mar, 2025 | 386.0 | 386.0 | 378.55 | 382.3 | 609.00 |
20 Mar, 2025 | 387.85 | 387.85 | 369.15 | 375.45 | 609.00 |
19 Mar, 2025 | 388.95 | 388.95 | 374.0 | 378.95 | 2568.00 |
18 Mar, 2025 | 364.4 | 376.9 | 360.0 | 365.35 | 2568.00 |
17 Mar, 2025 | 345.1 | 363.95 | 345.1 | 351.45 | 1992.00 |
6351
IE
EYDAP
UTRN
2949
GMS