INR 402.75
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 393.9 | 393.9 | 368.1 | 372.05 | 1562.00 |
25 Mar, 2025 | 399.0 | 399.0 | 375.05 | 384.35 | 1161.00 |
24 Mar, 2025 | 394.5 | 399.9 | 383.6 | 388.2 | 4985.00 |
21 Mar, 2025 | 386.0 | 386.0 | 378.55 | 382.3 | 609.00 |
20 Mar, 2025 | 387.85 | 387.85 | 369.15 | 375.45 | 609.00 |
19 Mar, 2025 | 388.95 | 388.95 | 374.0 | 378.95 | 2568.00 |
18 Mar, 2025 | 364.4 | 376.9 | 360.0 | 365.35 | 2568.00 |
17 Mar, 2025 | 345.1 | 363.95 | 345.1 | 351.45 | 1992.00 |
13 Mar, 2025 | 360.7 | 360.75 | 347.0 | 352.05 | 2935.00 |
12 Mar, 2025 | 355.0 | 366.0 | 327.0 | 347.5 | 2833.00 |
6351
IE
EYDAP
UTRN
2949
GMS