ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 489.95 489.95 461.3 471.3 1848.00
04 Nov, 2024 466.0 478.0 462.2 469.5 2983.00
01 Nov, 2024 465.3 480.0 458.0 470.7 2268.00
31 Oct, 2024 449.5 470.0 440.0 458.15 4207.00
30 Oct, 2024 462.8 462.8 430.0 435.05 3950.00
29 Oct, 2024 464.7 464.7 435.05 445.0 2873.00
28 Oct, 2024 457.95 469.9 445.0 452.5 2337.00
25 Oct, 2024 455.0 466.95 441.0 444.7 1612.00
24 Oct, 2024 469.2 469.2 450.0 457.35 737.00
23 Oct, 2024 450.05 472.8 450.05 457.35 545.00