ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 388.0 404.0 377.0 391.25 1858.00
28 Mar, 2025 380.0 398.8 370.0 374.65 2219.00
27 Mar, 2025 410.0 410.0 366.0 370.35 471.00
26 Mar, 2025 393.9 393.9 368.1 372.05 1562.00
25 Mar, 2025 399.0 399.0 375.05 384.35 1161.00
24 Mar, 2025 394.5 399.9 383.6 388.2 4985.00
21 Mar, 2025 386.0 386.0 378.55 382.3 609.00
20 Mar, 2025 387.85 387.85 369.15 375.45 609.00
19 Mar, 2025 388.95 388.95 374.0 378.95 2568.00
18 Mar, 2025 364.4 376.9 360.0 365.35 2568.00