ITL Industries Limited (ITL.BO)

INR 439.4

(5.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 460.6 460.6 438.1 446.6 2501.00
07 Jan, 2025 468.0 468.0 421.55 435.15 2810.00
06 Jan, 2025 450.0 450.0 438.05 439.05 2311.00
03 Jan, 2025 440.3 457.6 440.0 441.05 1143.00
02 Jan, 2025 459.9 459.9 441.0 444.2 2047.00
01 Jan, 2025 480.0 480.0 438.0 442.5 1621.00
31 Dec, 2024 474.75 474.75 414.0 446.8 8699.00
30 Dec, 2024 451.9 451.9 430.0 434.8 2841.00
27 Dec, 2024 445.0 459.8 435.0 439.3 1627.00
26 Dec, 2024 453.0 453.0 441.0 442.05 700.00