ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 409.8 409.8 384.0 393.35 579.00
20 Feb, 2025 409.95 409.95 388.95 406.6 1876.00
19 Feb, 2025 385.0 406.95 365.0 390.75 2522.00
18 Feb, 2025 386.0 386.0 362.0 375.7 332.00
17 Feb, 2025 391.0 391.0 363.15 366.2 677.00
14 Feb, 2025 388.6 388.7 360.3 364.65 1892.00
13 Feb, 2025 414.0 425.0 382.05 388.3 2079.00
12 Feb, 2025 408.0 408.0 383.0 389.8 861.00
11 Feb, 2025 410.05 410.05 373.1 382.9 1006.00
10 Feb, 2025 439.0 439.0 401.1 409.95 555.00