ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 466.1 488.8 452.1 488.0 5094.00
07 Oct, 2024 464.5 490.0 464.2 466.1 7808.00
04 Oct, 2024 485.0 490.25 477.0 488.6 4683.00
03 Oct, 2024 484.95 492.0 455.0 466.95 1947.00
01 Oct, 2024 494.95 510.0 472.0 478.5 3201.00
30 Sep, 2024 480.1 503.9 456.1 492.35 2393.00
27 Sep, 2024 479.0 483.15 479.0 480.1 1728.00
26 Sep, 2024 492.9 492.9 483.15 483.15 1483.00
25 Sep, 2024 495.0 495.0 491.1 493.0 796.00
24 Sep, 2024 502.0 502.0 495.0 495.0 4469.00