ITL Industries Limited (ITL.BO)

INR 439.4

(5.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 444.65 444.65 425.0 429.55 2538.00
09 Dec, 2024 433.0 437.95 419.0 433.3 3912.00
06 Dec, 2024 435.0 435.0 415.0 423.6 1346.00
05 Dec, 2024 429.95 429.95 406.55 416.25 1187.00
04 Dec, 2024 420.0 422.0 414.0 416.45 2423.00
03 Dec, 2024 420.0 420.0 410.0 411.25 1871.00
02 Dec, 2024 417.0 417.0 401.65 409.8 1681.00
29 Nov, 2024 400.9 421.0 390.05 413.55 5654.00
28 Nov, 2024 401.0 401.0 385.0 390.15 3699.00
27 Nov, 2024 387.9 388.0 380.0 387.85 423.00