ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 460.05 466.0 460.0 460.0 1361.00
08 Sep, 2024 460.05 466.0 460.0 460.0 1361.00
06 Sep, 2024 464.1 464.1 454.85 460.0 1028.00
05 Sep, 2024 464.0 464.1 464.0 464.1 1308.00
04 Sep, 2024 445.0 455.0 445.0 455.0 2623.00
03 Sep, 2024 455.0 455.0 450.95 452.0 1485.00
02 Sep, 2024 460.0 460.0 458.0 460.0 1719.00
01 Sep, 2024 460.0 460.0 458.0 460.0 1719.00
30 Aug, 2024 467.1 467.1 464.35 464.35 2951.00
29 Aug, 2024 473.75 473.8 473.75 473.8 199.00