ITL Industries Limited (ITL.BO)

INR 426.25

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 455.75 469.9 455.75 460.2 1422.00
08 Nov, 2024 479.95 479.95 458.0 465.05 931.00
07 Nov, 2024 465.0 468.8 455.0 461.5 3785.00
06 Nov, 2024 479.9 484.9 459.0 460.85 8931.00
05 Nov, 2024 489.95 489.95 461.3 471.3 1848.00
04 Nov, 2024 466.0 478.0 462.2 469.5 2983.00
01 Nov, 2024 465.3 480.0 458.0 470.7 2268.00
31 Oct, 2024 449.5 470.0 440.0 458.15 4207.00
30 Oct, 2024 462.8 462.8 430.0 435.05 3950.00
29 Oct, 2024 464.7 464.7 435.05 445.0 2873.00