ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 449.9 449.9 429.0 444.7 1977.00
15 Aug, 2024 449.9 449.9 429.0 444.7 1977.00
14 Aug, 2024 421.0 450.0 421.0 448.25 3231.00
13 Aug, 2024 433.9 443.8 426.05 438.9 5079.00
12 Aug, 2024 434.45 434.9 425.3 433.85 989.00
11 Aug, 2024 434.45 434.9 425.3 433.85 989.00
09 Aug, 2024 444.8 444.8 430.0 433.4 3243.00
08 Aug, 2024 439.7 439.7 418.0 435.05 2256.00
07 Aug, 2024 445.95 445.95 425.0 439.65 1247.00
06 Aug, 2024 439.0 449.8 426.0 438.4 3214.00