ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 425.0 449.0 425.0 440.0 1960.00
19 Jul, 2024 476.9 476.9 440.0 446.4 1313.00
18 Jul, 2024 454.8 466.0 445.0 456.55 5906.00
16 Jul, 2024 442.0 450.0 438.0 445.9 3786.00
15 Jul, 2024 435.95 447.95 424.25 438.0 3466.00
12 Jul, 2024 434.95 438.95 420.3 435.95 1577.00
11 Jul, 2024 444.95 444.95 422.0 426.75 3490.00
10 Jul, 2024 431.0 441.0 421.2 429.15 2190.00
09 Jul, 2024 451.75 451.75 430.0 441.45 4909.00
08 Jul, 2024 459.3 470.0 436.35 439.9 6043.00