ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 504.95 504.95 452.5 470.9 5943.00
14 Oct, 2024 524.95 524.95 486.2 492.6 7990.00
11 Oct, 2024 485.95 496.7 458.0 493.75 4604.00
10 Oct, 2024 486.65 486.65 470.0 473.05 1420.00
09 Oct, 2024 466.0 490.0 464.0 470.85 5318.00
08 Oct, 2024 466.1 488.8 452.1 488.0 5094.00
07 Oct, 2024 464.5 490.0 464.2 466.1 7808.00
04 Oct, 2024 485.0 490.25 477.0 488.6 4683.00
03 Oct, 2024 484.95 492.0 455.0 466.95 1947.00
01 Oct, 2024 494.95 510.0 472.0 478.5 3201.00