ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 459.3 470.0 436.35 439.9 6043.00
05 Jul, 2024 461.0 462.75 457.0 459.3 1673.00
04 Jul, 2024 446.0 467.95 446.0 462.75 1408.00
03 Jul, 2024 456.0 468.95 456.0 468.0 2586.00
02 Jul, 2024 469.0 470.0 451.0 455.3 2697.00
01 Jul, 2024 460.55 470.0 450.0 468.95 3469.00
28 Jun, 2024 446.0 464.95 442.95 456.6 4950.00
27 Jun, 2024 455.55 465.0 445.0 451.6 2450.00
26 Jun, 2024 468.6 468.6 455.0 455.55 1656.00
25 Jun, 2024 474.65 477.75 455.0 459.4 2738.00