ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 488.95 488.95 488.95 488.95 754.00
13 Sep, 2024 479.0 479.4 479.0 479.4 1019.00
12 Sep, 2024 470.0 470.2 469.95 470.0 1752.00
11 Sep, 2024 452.25 461.0 452.25 461.0 1927.00
10 Sep, 2024 460.0 460.0 452.0 452.0 707.00
09 Sep, 2024 460.05 466.0 460.0 460.0 1361.00
08 Sep, 2024 460.05 466.0 460.0 460.0 1361.00
06 Sep, 2024 464.1 464.1 454.85 460.0 1028.00
05 Sep, 2024 464.0 464.1 464.0 464.1 1308.00
04 Sep, 2024 445.0 455.0 445.0 455.0 2623.00