ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 530.0 530.0 505.0 524.0 10.19 Thousand
21 Aug, 2024 490.0 505.05 490.0 505.05 11.19 Thousand
20 Aug, 2024 476.25 490.05 472.0 481.0 10.27 Thousand
19 Aug, 2024 447.0 466.9 442.5 466.9 10.36 Thousand
18 Aug, 2024 447.0 466.9 442.5 466.9 10.36 Thousand
16 Aug, 2024 449.9 449.9 429.0 444.7 1977.00
15 Aug, 2024 449.9 449.9 429.0 444.7 1977.00
14 Aug, 2024 421.0 450.0 421.0 448.25 3231.00
13 Aug, 2024 433.9 443.8 426.05 438.9 5079.00
12 Aug, 2024 434.45 434.9 425.3 433.85 989.00