ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 409.55 418.85 402.0 407.25 2912.00
22 May, 2024 423.5 423.5 408.0 411.25 2912.00
21 May, 2024 422.25 422.25 405.7 409.8 1224.00
18 May, 2024 424.85 424.85 418.0 422.25 46.00
17 May, 2024 419.9 420.0 410.0 419.65 1209.00
16 May, 2024 390.45 419.4 387.0 409.75 1247.00
15 May, 2024 425.0 425.0 395.6 402.05 1742.00
14 May, 2024 406.95 419.25 398.65 405.3 3897.00
13 May, 2024 404.0 406.0 382.8 400.25 2691.00
10 May, 2024 398.0 407.65 393.65 397.15 1575.00