ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 418.0 423.5 397.0 399.75 3369.00
08 May, 2024 406.0 419.05 396.05 412.05 6387.00
07 May, 2024 420.0 420.0 393.0 401.05 3032.00
06 May, 2024 425.0 425.0 400.0 415.9 7735.00
03 May, 2024 428.0 432.0 410.0 416.3 6816.00
02 May, 2024 434.9 442.0 421.05 423.6 4495.00
30 Apr, 2024 443.0 443.0 430.0 434.5 1816.00
29 Apr, 2024 439.9 448.0 432.55 435.15 1520.00
26 Apr, 2024 432.5 449.0 432.5 439.9 3393.00
25 Apr, 2024 459.4 459.4 427.0 442.3 9183.00