ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 434.45 434.9 425.3 433.85 989.00
09 Aug, 2024 444.8 444.8 430.0 433.4 3243.00
08 Aug, 2024 439.7 439.7 418.0 435.05 2256.00
07 Aug, 2024 445.95 445.95 425.0 439.65 1247.00
06 Aug, 2024 439.0 449.8 426.0 438.4 3214.00
05 Aug, 2024 453.95 453.95 430.0 439.4 2655.00
02 Aug, 2024 424.0 453.75 424.0 451.95 4257.00
01 Aug, 2024 440.1 449.9 440.0 440.45 1895.00
31 Jul, 2024 449.85 449.85 441.1 447.5 1065.00
30 Jul, 2024 448.85 454.45 442.05 446.4 1574.00