ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 434.95 438.95 420.3 435.95 1577.00
11 Jul, 2024 444.95 444.95 422.0 426.75 3490.00
10 Jul, 2024 431.0 441.0 421.2 429.15 2190.00
09 Jul, 2024 451.75 451.75 430.0 441.45 4909.00
08 Jul, 2024 459.3 470.0 436.35 439.9 6043.00
05 Jul, 2024 461.0 462.75 457.0 459.3 1673.00
04 Jul, 2024 446.0 467.95 446.0 462.75 1408.00
03 Jul, 2024 456.0 468.95 456.0 468.0 2586.00
02 Jul, 2024 469.0 470.0 451.0 455.3 2697.00
01 Jul, 2024 460.55 470.0 450.0 468.95 3469.00