ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 442.0 442.0 387.0 410.2 40.81 Thousand
05 Apr, 2024 416.0 445.3 411.0 432.1 38.41 Thousand
04 Apr, 2024 370.05 425.0 370.05 399.9 64.47 Thousand
03 Apr, 2024 389.5 389.5 361.0 375.95 15.48 Thousand
02 Apr, 2024 333.6 377.65 320.0 375.15 48.18 Thousand
01 Apr, 2024 319.95 328.9 318.0 328.15 3158.00
28 Mar, 2024 321.95 321.95 311.0 318.2 7303.00
27 Mar, 2024 305.25 324.0 305.25 307.15 8589.00
26 Mar, 2024 315.0 326.0 305.1 314.0 1633.00
22 Mar, 2024 332.5 332.5 318.0 320.25 2165.00