ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 328.0 337.95 265.4 325.2 20.3 Thousand
05 Mar, 2024 358.0 358.0 320.1 328.0 11.07 Thousand
04 Mar, 2024 347.95 354.95 342.05 349.9 1967.00
02 Mar, 2024 352.9 352.9 342.9 347.95 407.00
01 Mar, 2024 322.5 382.95 311.35 351.9 15.5 Thousand
29 Feb, 2024 322.95 322.95 311.0 322.5 1306.00
28 Feb, 2024 318.0 324.95 316.0 317.0 6004.00
27 Feb, 2024 329.0 329.0 318.1 321.0 4327.00
26 Feb, 2024 322.05 333.8 322.0 326.35 3905.00
23 Feb, 2024 335.8 335.8 315.0 321.0 4596.00