ITL Industries Limited (ITL.BO)
INR 421.0
(-1.23%)
INR 421.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 498.75 | 530.0 | 485.0 | 489.15 | 17.13 Thousand |
| 12 Jun, 2024 | 468.95 | 499.5 | 460.2 | 489.65 | 19.7 Thousand |
| 11 Jun, 2024 | 464.0 | 464.5 | 438.4 | 455.5 | 10.4 Thousand |
| 10 Jun, 2024 | 424.9 | 459.0 | 424.9 | 444.95 | 7323.00 |
| 07 Jun, 2024 | 424.0 | 424.3 | 410.0 | 418.75 | 6248.00 |
| 06 Jun, 2024 | 414.0 | 429.45 | 414.0 | 424.0 | 2672.00 |
| 05 Jun, 2024 | 390.4 | 412.85 | 365.1 | 404.25 | 5286.00 |
| 04 Jun, 2024 | 430.0 | 430.0 | 364.1 | 393.95 | 14.33 Thousand |
| 03 Jun, 2024 | 454.8 | 462.0 | 420.0 | 429.8 | 26.85 Thousand |
| 31 May, 2024 | 414.95 | 449.0 | 414.95 | 438.7 | 17.46 Thousand |
6351
IE
EYDAP
UTRN
2949
GMS