ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 423.85 423.85 413.0 414.45 3314.00
29 May, 2024 401.0 440.1 401.0 428.7 5965.00
28 May, 2024 398.0 428.8 394.8 402.0 12.4 Thousand
27 May, 2024 405.2 413.95 393.0 399.45 4042.00
24 May, 2024 417.0 417.0 400.0 404.65 2100.00
23 May, 2024 409.55 418.85 402.0 407.25 2912.00
22 May, 2024 423.5 423.5 408.0 411.25 2912.00
21 May, 2024 422.25 422.25 405.7 409.8 1224.00
18 May, 2024 424.85 424.85 418.0 422.25 46.00
17 May, 2024 419.9 420.0 410.0 419.65 1209.00