ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 330.0 334.5 321.0 322.8 15.76 Thousand
21 Feb, 2024 336.9 336.9 325.15 325.15 15.45 Thousand
20 Feb, 2024 338.0 338.0 326.2 330.0 3264.00
19 Feb, 2024 330.0 339.95 325.05 329.95 7635.00
16 Feb, 2024 336.05 347.5 322.5 330.9 23.65 Thousand
15 Feb, 2024 348.0 366.0 335.2 337.2 7889.00
14 Feb, 2024 333.0 347.0 330.3 345.65 2348.00
13 Feb, 2024 341.0 356.5 322.5 333.0 8493.00
12 Feb, 2024 362.0 362.0 335.6 340.45 8551.00
09 Feb, 2024 374.0 374.0 357.0 365.75 1768.00