ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 434.9 442.0 421.05 423.6 4495.00
30 Apr, 2024 443.0 443.0 430.0 434.5 1816.00
29 Apr, 2024 439.9 448.0 432.55 435.15 1520.00
26 Apr, 2024 432.5 449.0 432.5 439.9 3393.00
25 Apr, 2024 459.4 459.4 427.0 442.3 9183.00
24 Apr, 2024 443.5 445.0 415.0 440.7 12.99 Thousand
23 Apr, 2024 460.0 460.0 416.85 421.55 12.89 Thousand
22 Apr, 2024 470.95 482.0 435.0 435.2 7359.00
19 Apr, 2024 451.0 469.85 451.0 455.35 4587.00
18 Apr, 2024 499.5 499.5 454.0 458.8 7420.00