ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 355.0 362.0 342.2 351.6 4808.00
23 Jan, 2024 366.0 372.6 342.25 353.0 8206.00
20 Jan, 2024 369.0 371.0 360.0 360.25 6643.00
19 Jan, 2024 365.0 367.85 345.0 362.5 10.37 Thousand
18 Jan, 2024 360.0 362.9 345.05 351.6 4657.00
17 Jan, 2024 350.6 360.0 346.3 357.4 8065.00
16 Jan, 2024 374.0 378.9 344.3 351.1 24 Thousand
15 Jan, 2024 380.0 380.0 365.0 369.0 14.41 Thousand
12 Jan, 2024 360.55 387.0 360.55 367.2 21.4 Thousand
11 Jan, 2024 394.0 399.85 355.1 376.0 51.71 Thousand