ITL Industries Limited (ITL.BO)
INR 421.0
(-1.23%)
INR 421.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 435.0 | 510.0 | 431.0 | 479.5 | 38.76 Thousand |
| 15 Apr, 2024 | 406.5 | 458.8 | 390.0 | 448.35 | 38.35 Thousand |
| 12 Apr, 2024 | 423.5 | 423.5 | 403.0 | 406.8 | 12.05 Thousand |
| 10 Apr, 2024 | 415.0 | 430.0 | 403.0 | 412.8 | 5901.00 |
| 09 Apr, 2024 | 432.0 | 432.0 | 401.55 | 413.45 | 2854.00 |
| 08 Apr, 2024 | 442.0 | 442.0 | 387.0 | 410.2 | 40.81 Thousand |
| 05 Apr, 2024 | 416.0 | 445.3 | 411.0 | 432.1 | 38.41 Thousand |
| 04 Apr, 2024 | 370.05 | 425.0 | 370.05 | 399.9 | 64.47 Thousand |
| 03 Apr, 2024 | 389.5 | 389.5 | 361.0 | 375.95 | 15.48 Thousand |
| 02 Apr, 2024 | 333.6 | 377.65 | 320.0 | 375.15 | 48.18 Thousand |
6351
IE
EYDAP
UTRN
2949
GMS