ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 374.9 382.9 364.5 365.0 2836.00
07 Feb, 2024 378.5 383.75 356.0 367.55 9264.00
06 Feb, 2024 390.0 390.0 361.1 363.85 12.5 Thousand
05 Feb, 2024 395.0 395.0 375.15 377.0 3463.00
02 Feb, 2024 398.0 400.0 374.0 375.0 9240.00
01 Feb, 2024 396.9 404.0 372.25 381.2 16.72 Thousand
31 Jan, 2024 363.8 390.9 359.7 389.5 29.32 Thousand
30 Jan, 2024 367.75 367.75 343.6 352.35 15.6 Thousand
29 Jan, 2024 360.6 363.95 353.0 355.85 8027.00
25 Jan, 2024 367.8 367.95 354.05 360.6 7235.00