ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 390.45 419.4 387.0 409.75 1247.00
15 May, 2024 425.0 425.0 395.6 402.05 1742.00
14 May, 2024 406.95 419.25 398.65 405.3 3897.00
13 May, 2024 404.0 406.0 382.8 400.25 2691.00
10 May, 2024 398.0 407.65 393.65 397.15 1575.00
09 May, 2024 418.0 423.5 397.0 399.75 3369.00
08 May, 2024 406.0 419.05 396.05 412.05 6387.00
07 May, 2024 420.0 420.0 393.0 401.05 3032.00
06 May, 2024 425.0 425.0 400.0 415.9 7735.00
03 May, 2024 428.0 432.0 410.0 416.3 6816.00