ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 292.5 298.95 290.0 293.05 2978.00
26 Dec, 2023 300.0 300.0 286.15 292.5 1954.00
22 Dec, 2023 295.0 300.0 292.0 295.95 3914.00
21 Dec, 2023 297.95 300.0 284.4 290.55 6299.00
20 Dec, 2023 298.05 306.9 291.0 291.6 5857.00
19 Dec, 2023 306.0 306.0 290.0 298.0 1955.00
18 Dec, 2023 305.0 305.0 301.05 302.0 3226.00
15 Dec, 2023 309.95 309.95 297.5 297.5 4465.00
14 Dec, 2023 302.0 315.0 300.0 304.75 3723.00
13 Dec, 2023 299.0 305.5 298.1 302.0 1568.00