ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 319.95 328.9 318.0 328.15 3158.00
28 Mar, 2024 321.95 321.95 311.0 318.2 7303.00
27 Mar, 2024 305.25 324.0 305.25 307.15 8589.00
26 Mar, 2024 315.0 326.0 305.1 314.0 1633.00
22 Mar, 2024 332.5 332.5 318.0 320.25 2165.00
21 Mar, 2024 318.0 325.0 310.15 316.9 2529.00
20 Mar, 2024 325.0 325.7 305.0 314.45 5938.00
19 Mar, 2024 327.95 327.95 320.05 326.6 1742.00
18 Mar, 2024 321.9 331.9 315.45 322.0 1338.00
15 Mar, 2024 318.95 335.0 305.0 325.15 8709.00