ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 322.95 322.95 311.0 322.5 1306.00
28 Feb, 2024 318.0 324.95 316.0 317.0 6004.00
27 Feb, 2024 329.0 329.0 318.1 321.0 4327.00
26 Feb, 2024 322.05 333.8 322.0 326.35 3905.00
23 Feb, 2024 335.8 335.8 315.0 321.0 4596.00
22 Feb, 2024 330.0 334.5 321.0 322.8 15.76 Thousand
21 Feb, 2024 336.9 336.9 325.15 325.15 15.45 Thousand
20 Feb, 2024 338.0 338.0 326.2 330.0 3264.00
19 Feb, 2024 330.0 339.95 325.05 329.95 7635.00
16 Feb, 2024 336.05 347.5 322.5 330.9 23.65 Thousand