ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 292.0 300.0 292.0 297.0 4546.00
24 Nov, 2023 304.95 305.0 294.0 295.9 5251.00
23 Nov, 2023 307.45 313.0 296.25 302.0 3242.00
22 Nov, 2023 295.05 308.95 295.05 302.3 2787.00
21 Nov, 2023 305.25 306.9 299.0 299.55 4487.00
20 Nov, 2023 304.8 310.0 301.05 306.65 2864.00
17 Nov, 2023 317.9 317.9 301.0 303.3 5793.00
16 Nov, 2023 315.5 315.5 300.15 306.5 3423.00
15 Nov, 2023 300.0 321.0 300.0 306.65 8090.00
13 Nov, 2023 302.5 310.0 297.1 309.0 2033.00