ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 348.0 366.0 335.2 337.2 7889.00
14 Feb, 2024 333.0 347.0 330.3 345.65 2348.00
13 Feb, 2024 341.0 356.5 322.5 333.0 8493.00
12 Feb, 2024 362.0 362.0 335.6 340.45 8551.00
09 Feb, 2024 374.0 374.0 357.0 365.75 1768.00
08 Feb, 2024 374.9 382.9 364.5 365.0 2836.00
07 Feb, 2024 378.5 383.75 356.0 367.55 9264.00
06 Feb, 2024 390.0 390.0 361.1 363.85 12.5 Thousand
05 Feb, 2024 395.0 395.0 375.15 377.0 3463.00
02 Feb, 2024 398.0 400.0 374.0 375.0 9240.00