ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 300.0 315.0 296.2 302.5 1440.00
10 Nov, 2023 314.35 314.35 304.25 305.0 5942.00
09 Nov, 2023 306.0 321.0 302.25 306.65 4629.00
08 Nov, 2023 310.75 321.25 306.0 306.0 10.22 Thousand
07 Nov, 2023 315.0 322.0 307.15 310.55 5127.00
06 Nov, 2023 323.5 323.5 314.95 317.9 3060.00
03 Nov, 2023 306.05 314.95 306.05 312.15 1746.00
02 Nov, 2023 310.6 316.95 309.95 313.9 2851.00
01 Nov, 2023 323.5 324.7 313.0 318.0 4540.00
31 Oct, 2023 305.2 318.0 305.2 314.9 4840.00