ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 294.0 315.0 294.0 305.0 4204.00
27 Oct, 2023 307.0 307.0 293.5 300.0 2806.00
26 Oct, 2023 292.5 300.0 288.5 293.55 5288.00
25 Oct, 2023 309.0 315.5 295.0 300.75 7565.00
23 Oct, 2023 290.4 355.0 290.4 303.95 51.97 Thousand
20 Oct, 2023 311.2 319.9 305.7 308.0 11.6 Thousand
19 Oct, 2023 320.1 326.9 310.0 318.35 9876.00
18 Oct, 2023 345.0 349.0 316.25 327.0 110.3 Thousand
17 Oct, 2023 293.9 320.0 286.1 320.0 33.3 Thousand
16 Oct, 2023 291.9 299.95 286.1 287.5 7876.00