ITL Industries Limited (ITL.BO)
INR 421.0
(-1.23%)
INR 421.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 396.9 | 404.0 | 372.25 | 381.2 | 16.72 Thousand |
| 31 Jan, 2024 | 363.8 | 390.9 | 359.7 | 389.5 | 29.32 Thousand |
| 30 Jan, 2024 | 367.75 | 367.75 | 343.6 | 352.35 | 15.6 Thousand |
| 29 Jan, 2024 | 360.6 | 363.95 | 353.0 | 355.85 | 8027.00 |
| 25 Jan, 2024 | 367.8 | 367.95 | 354.05 | 360.6 | 7235.00 |
| 24 Jan, 2024 | 355.0 | 362.0 | 342.2 | 351.6 | 4808.00 |
| 23 Jan, 2024 | 366.0 | 372.6 | 342.25 | 353.0 | 8206.00 |
| 20 Jan, 2024 | 369.0 | 371.0 | 360.0 | 360.25 | 6643.00 |
| 19 Jan, 2024 | 365.0 | 367.85 | 345.0 | 362.5 | 10.37 Thousand |
| 18 Jan, 2024 | 360.0 | 362.9 | 345.05 | 351.6 | 4657.00 |
6351
IE
EYDAP
UTRN
2949
GMS