ITL Industries Limited (ITL.BO)
INR 421.0
(-1.23%)
INR 421.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 278.9 | 314.9 | 278.9 | 305.9 | 4756.00 |
| 13 Mar, 2024 | 323.9 | 325.0 | 272.7 | 278.9 | 14.66 Thousand |
| 12 Mar, 2024 | 334.95 | 334.95 | 300.0 | 309.0 | 6204.00 |
| 11 Mar, 2024 | 321.0 | 340.0 | 321.0 | 325.05 | 1946.00 |
| 07 Mar, 2024 | 329.9 | 339.0 | 319.95 | 330.85 | 2838.00 |
| 06 Mar, 2024 | 328.0 | 337.95 | 265.4 | 325.2 | 20.3 Thousand |
| 05 Mar, 2024 | 358.0 | 358.0 | 320.1 | 328.0 | 11.07 Thousand |
| 04 Mar, 2024 | 347.95 | 354.95 | 342.05 | 349.9 | 1967.00 |
| 02 Mar, 2024 | 352.9 | 352.9 | 342.9 | 347.95 | 407.00 |
| 01 Mar, 2024 | 322.5 | 382.95 | 311.35 | 351.9 | 15.5 Thousand |
6351
IE
EYDAP
UTRN
2949
GMS