ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 306.5 306.5 297.2 298.0 3430.00
11 Dec, 2023 300.0 314.5 297.05 301.0 13.29 Thousand
08 Dec, 2023 298.0 303.0 296.05 296.5 7206.00
07 Dec, 2023 306.0 306.0 295.0 301.95 3885.00
06 Dec, 2023 300.1 306.0 300.0 301.55 4659.00
05 Dec, 2023 307.95 307.95 297.0 300.1 6096.00
04 Dec, 2023 305.0 305.0 295.25 300.85 3082.00
01 Dec, 2023 305.0 305.9 298.5 300.2 3636.00
30 Nov, 2023 297.0 303.95 297.0 299.3 1178.00
29 Nov, 2023 302.0 303.95 297.0 300.0 2740.00