ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 446.0 464.95 442.95 456.6 4950.00
27 Jun, 2024 455.55 465.0 445.0 451.6 2450.00
26 Jun, 2024 468.6 468.6 455.0 455.55 1656.00
25 Jun, 2024 474.65 477.75 455.0 459.4 2738.00
24 Jun, 2024 465.05 479.0 452.0 469.9 2149.00
21 Jun, 2024 469.0 483.25 460.0 464.95 4102.00
20 Jun, 2024 483.05 495.0 462.6 469.4 5040.00
19 Jun, 2024 501.95 503.0 474.0 486.65 3572.00
18 Jun, 2024 473.0 515.0 473.0 497.9 7993.00
14 Jun, 2024 496.6 496.6 478.05 482.85 4613.00