ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 318.0 325.0 310.15 316.9 2529.00
20 Mar, 2024 325.0 325.7 305.0 314.45 5938.00
19 Mar, 2024 327.95 327.95 320.05 326.6 1742.00
18 Mar, 2024 321.9 331.9 315.45 322.0 1338.00
15 Mar, 2024 318.95 335.0 305.0 325.15 8709.00
14 Mar, 2024 278.9 314.9 278.9 305.9 4756.00
13 Mar, 2024 323.9 325.0 272.7 278.9 14.66 Thousand
12 Mar, 2024 334.95 334.95 300.0 309.0 6204.00
11 Mar, 2024 321.0 340.0 321.0 325.05 1946.00
07 Mar, 2024 329.9 339.0 319.95 330.85 2838.00