ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 450.0 452.0 441.0 441.25 1604.00
26 Jul, 2024 445.35 463.25 439.0 449.75 2688.00
25 Jul, 2024 459.2 459.2 440.1 445.35 1576.00
24 Jul, 2024 438.1 455.0 435.0 450.2 1317.00
23 Jul, 2024 435.1 448.9 426.8 438.0 1192.00
22 Jul, 2024 425.0 449.0 425.0 440.0 1960.00
19 Jul, 2024 476.9 476.9 440.0 446.4 1313.00
18 Jul, 2024 454.8 466.0 445.0 456.55 5906.00
16 Jul, 2024 442.0 450.0 438.0 445.9 3786.00
15 Jul, 2024 435.95 447.95 424.25 438.0 3466.00