ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 443.5 445.0 415.0 440.7 12.99 Thousand
23 Apr, 2024 460.0 460.0 416.85 421.55 12.89 Thousand
22 Apr, 2024 470.95 482.0 435.0 435.2 7359.00
19 Apr, 2024 451.0 469.85 451.0 455.35 4587.00
18 Apr, 2024 499.5 499.5 454.0 458.8 7420.00
16 Apr, 2024 435.0 510.0 431.0 479.5 38.76 Thousand
15 Apr, 2024 406.5 458.8 390.0 448.35 38.35 Thousand
12 Apr, 2024 423.5 423.5 403.0 406.8 12.05 Thousand
10 Apr, 2024 415.0 430.0 403.0 412.8 5901.00
09 Apr, 2024 432.0 432.0 401.55 413.45 2854.00