ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 455.0 455.0 450.95 452.0 1485.00
02 Sep, 2024 460.0 460.0 458.0 460.0 1719.00
01 Sep, 2024 460.0 460.0 458.0 460.0 1719.00
30 Aug, 2024 467.1 467.1 464.35 464.35 2951.00
29 Aug, 2024 473.75 473.8 473.75 473.8 199.00
28 Aug, 2024 483.4 483.4 483.4 483.4 894.00
27 Aug, 2024 493.25 493.3 493.25 493.25 640.00
26 Aug, 2024 513.0 513.0 503.3 503.3 1522.00
25 Aug, 2024 513.0 513.0 503.3 503.3 1522.00
23 Aug, 2024 524.9 524.9 513.55 513.55 8690.00