ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 414.0 429.45 414.0 424.0 2672.00
05 Jun, 2024 390.4 412.85 365.1 404.25 5286.00
04 Jun, 2024 430.0 430.0 364.1 393.95 14.33 Thousand
03 Jun, 2024 454.8 462.0 420.0 429.8 26.85 Thousand
31 May, 2024 414.95 449.0 414.95 438.7 17.46 Thousand
30 May, 2024 423.85 423.85 413.0 414.45 3314.00
29 May, 2024 401.0 440.1 401.0 428.7 5965.00
28 May, 2024 398.0 428.8 394.8 402.0 12.4 Thousand
27 May, 2024 405.2 413.95 393.0 399.45 4042.00
24 May, 2024 417.0 417.0 400.0 404.65 2100.00