ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 453.95 453.95 430.0 439.4 2655.00
02 Aug, 2024 424.0 453.75 424.0 451.95 4257.00
01 Aug, 2024 440.1 449.9 440.0 440.45 1895.00
31 Jul, 2024 449.85 449.85 441.1 447.5 1065.00
30 Jul, 2024 448.85 454.45 442.05 446.4 1574.00
29 Jul, 2024 450.0 452.0 441.0 441.25 1604.00
26 Jul, 2024 445.35 463.25 439.0 449.75 2688.00
25 Jul, 2024 459.2 459.2 440.1 445.35 1576.00
24 Jul, 2024 438.1 455.0 435.0 450.2 1317.00
23 Jul, 2024 435.1 448.9 426.8 438.0 1192.00