ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 401.0 401.0 385.0 390.15 3699.00
27 Nov, 2024 387.9 388.0 380.0 387.85 423.00
26 Nov, 2024 387.9 388.05 362.0 381.15 2509.00
25 Nov, 2024 385.0 399.3 377.95 381.3 2630.00
22 Nov, 2024 369.0 399.9 369.0 384.3 1853.00
21 Nov, 2024 434.95 434.95 375.05 382.75 8900.00
19 Nov, 2024 394.9 418.0 394.9 404.85 3094.00
18 Nov, 2024 417.7 432.2 379.95 391.85 15.13 Thousand
14 Nov, 2024 460.05 468.7 443.9 449.05 1266.00
13 Nov, 2024 480.0 480.0 438.0 451.0 1946.00