ITL Industries Limited (ITL.BO)

INR 415.45

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 441.8 441.8 411.65 420.0 282.00
21 Jan, 2025 418.0 428.0 418.0 423.65 1510.00
20 Jan, 2025 420.0 436.95 412.2 417.85 1982.00
17 Jan, 2025 436.45 436.95 419.7 425.85 356.00
16 Jan, 2025 447.2 447.2 421.25 430.0 220.00
15 Jan, 2025 436.9 444.9 401.1 428.05 6211.00
14 Jan, 2025 400.0 427.95 400.0 417.4 1556.00
13 Jan, 2025 434.0 434.0 396.0 400.0 1869.00
10 Jan, 2025 449.5 449.5 421.0 425.55 3195.00
09 Jan, 2025 456.4 456.7 435.1 441.4 1194.00