ITL Industries Limited (ITL.BO)
INR 402.75
(1.94%)
INR 402.75
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 374.9 | 374.95 | 366.15 | 371.35 | 1023.00 |
| 07 Mar, 2025 | 371.2 | 380.0 | 371.2 | 375.95 | 675.00 |
| 06 Mar, 2025 | 374.9 | 382.9 | 364.1 | 371.2 | 2555.00 |
| 05 Mar, 2025 | 366.05 | 386.9 | 366.0 | 375.9 | 1304.00 |
| 04 Mar, 2025 | 389.5 | 389.5 | 373.0 | 377.1 | 480.00 |
| 03 Mar, 2025 | 398.9 | 398.9 | 365.15 | 375.95 | 1010.00 |
| 28 Feb, 2025 | 389.95 | 389.95 | 374.05 | 374.35 | 1807.00 |
| 27 Feb, 2025 | 396.55 | 404.15 | 388.0 | 390.9 | 3509.00 |
| 25 Feb, 2025 | 400.0 | 407.25 | 382.4 | 396.55 | 1461.00 |
| 24 Feb, 2025 | 393.95 | 400.0 | 386.4 | 394.55 | 2216.00 |
6351
IE
EYDAP
UTRN
2949
GMS