INR 402.75
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 387.85 | 387.85 | 369.15 | 375.45 | 609.00 |
19 Mar, 2025 | 388.95 | 388.95 | 374.0 | 378.95 | 2568.00 |
18 Mar, 2025 | 364.4 | 376.9 | 360.0 | 365.35 | 2568.00 |
17 Mar, 2025 | 345.1 | 363.95 | 345.1 | 351.45 | 1992.00 |
13 Mar, 2025 | 360.7 | 360.75 | 347.0 | 352.05 | 2935.00 |
12 Mar, 2025 | 355.0 | 366.0 | 327.0 | 347.5 | 2833.00 |
11 Mar, 2025 | 361.0 | 380.0 | 349.0 | 365.4 | 2833.00 |
10 Mar, 2025 | 374.9 | 374.95 | 366.15 | 371.35 | 1023.00 |
07 Mar, 2025 | 371.2 | 380.0 | 371.2 | 375.95 | 675.00 |
06 Mar, 2025 | 374.9 | 382.9 | 364.1 | 371.2 | 2555.00 |
6351
IE
EYDAP
UTRN
2949
GMS