ITL Industries Limited (ITL.BO)

INR 464.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 472.6 478.9 455.0 456.85 4554.00
21 Oct, 2024 513.9 513.9 460.0 463.4 3234.00
18 Oct, 2024 474.9 474.9 457.0 462.85 1510.00
17 Oct, 2024 469.0 469.0 457.0 460.65 3337.00
16 Oct, 2024 471.0 471.0 455.0 460.9 8315.00
15 Oct, 2024 504.95 504.95 452.5 470.9 5943.00
14 Oct, 2024 524.95 524.95 486.2 492.6 7990.00
11 Oct, 2024 485.95 496.7 458.0 493.75 4604.00
10 Oct, 2024 486.65 486.65 470.0 473.05 1420.00
09 Oct, 2024 466.0 490.0 464.0 470.85 5318.00