ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 360.7 360.75 347.0 352.05 2935.00
12 Mar, 2025 355.0 366.0 327.0 347.5 2833.00
11 Mar, 2025 361.0 380.0 349.0 365.4 2833.00
10 Mar, 2025 374.9 374.95 366.15 371.35 1023.00
07 Mar, 2025 371.2 380.0 371.2 375.95 675.00
06 Mar, 2025 374.9 382.9 364.1 371.2 2555.00
05 Mar, 2025 366.05 386.9 366.0 375.9 1304.00
04 Mar, 2025 389.5 389.5 373.0 377.1 480.00
03 Mar, 2025 398.9 398.9 365.15 375.95 1010.00
28 Feb, 2025 389.95 389.95 374.05 374.35 1807.00