ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 371.2 380.0 371.2 375.95 675.00
06 Mar, 2025 374.9 382.9 364.1 371.2 2555.00
05 Mar, 2025 366.05 386.9 366.0 375.9 1304.00
04 Mar, 2025 389.5 389.5 373.0 377.1 480.00
03 Mar, 2025 398.9 398.9 365.15 375.95 1010.00
28 Feb, 2025 389.95 389.95 374.05 374.35 1807.00
27 Feb, 2025 396.55 404.15 388.0 390.9 3509.00
25 Feb, 2025 400.0 407.25 382.4 396.55 1461.00
24 Feb, 2025 393.95 400.0 386.4 394.55 2216.00
21 Feb, 2025 409.8 409.8 384.0 393.35 579.00