ITL Industries Limited (ITL.BO)

INR 402.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 387.85 387.85 369.15 375.45 609.00
19 Mar, 2025 388.95 388.95 374.0 378.95 2568.00
18 Mar, 2025 364.4 376.9 360.0 365.35 2568.00
17 Mar, 2025 345.1 363.95 345.1 351.45 1992.00
13 Mar, 2025 360.7 360.75 347.0 352.05 2935.00
12 Mar, 2025 355.0 366.0 327.0 347.5 2833.00
11 Mar, 2025 361.0 380.0 349.0 365.4 2833.00
10 Mar, 2025 374.9 374.95 366.15 371.35 1023.00
07 Mar, 2025 371.2 380.0 371.2 375.95 675.00
06 Mar, 2025 374.9 382.9 364.1 371.2 2555.00