ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 306.0 306.0 290.0 298.0 1955.00
18 Dec, 2023 305.0 305.0 301.05 302.0 3226.00
15 Dec, 2023 309.95 309.95 297.5 297.5 4465.00
14 Dec, 2023 302.0 315.0 300.0 304.75 3723.00
13 Dec, 2023 299.0 305.5 298.1 302.0 1568.00
12 Dec, 2023 306.5 306.5 297.2 298.0 3430.00
11 Dec, 2023 300.0 314.5 297.05 301.0 13.29 Thousand
08 Dec, 2023 298.0 303.0 296.05 296.5 7206.00
07 Dec, 2023 306.0 306.0 295.0 301.95 3885.00
06 Dec, 2023 300.1 306.0 300.0 301.55 4659.00