ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 307.95 307.95 297.0 300.1 6096.00
04 Dec, 2023 305.0 305.0 295.25 300.85 3082.00
01 Dec, 2023 305.0 305.9 298.5 300.2 3636.00
30 Nov, 2023 297.0 303.95 297.0 299.3 1178.00
29 Nov, 2023 302.0 303.95 297.0 300.0 2740.00
28 Nov, 2023 292.0 300.0 292.0 297.0 4546.00
24 Nov, 2023 304.95 305.0 294.0 295.9 5251.00
23 Nov, 2023 307.45 313.0 296.25 302.0 3242.00
22 Nov, 2023 295.05 308.95 295.05 302.3 2787.00
21 Nov, 2023 305.25 306.9 299.0 299.55 4487.00