ITL Industries Limited (ITL.BO)

INR 421.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 304.8 310.0 301.05 306.65 2864.00
17 Nov, 2023 317.9 317.9 301.0 303.3 5793.00
16 Nov, 2023 315.5 315.5 300.15 306.5 3423.00
15 Nov, 2023 300.0 321.0 300.0 306.65 8090.00
13 Nov, 2023 302.5 310.0 297.1 309.0 2033.00
12 Nov, 2023 300.0 315.0 296.2 302.5 1440.00
10 Nov, 2023 314.35 314.35 304.25 305.0 5942.00
09 Nov, 2023 306.0 321.0 302.25 306.65 4629.00
08 Nov, 2023 310.75 321.25 306.0 306.0 10.22 Thousand
07 Nov, 2023 315.0 322.0 307.15 310.55 5127.00