ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 291.95 291.95 271.15 277.1 219.75 Thousand
19 Nov, 2024 299.05 301.6 287.85 291.9 568.21 Thousand
18 Nov, 2024 298.55 309.9 280.4 291.25 710.65 Thousand
14 Nov, 2024 298.4 310.8 276.3 292.2 908.32 Thousand
13 Nov, 2024 295.95 324.0 285.0 292.5 774.9 Thousand
12 Nov, 2024 329.45 345.0 294.7 295.15 2.27 Million
11 Nov, 2024 300.0 344.9 293.55 327.4 4.09 Million
08 Nov, 2024 272.05 317.5 272.05 303.6 3.9 Million
07 Nov, 2024 239.85 276.75 235.6 266.65 1.39 Million
06 Nov, 2024 224.0 233.8 224.0 232.2 48.81 Thousand