ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 233.0 237.25 219.15 220.45 74.65 Thousand
21 Oct, 2024 245.0 251.95 233.05 234.4 81.42 Thousand
18 Oct, 2024 240.0 241.95 233.45 240.1 28.38 Thousand
17 Oct, 2024 241.5 244.95 238.05 239.45 15.95 Thousand
16 Oct, 2024 243.95 247.4 242.05 245.35 13.2 Thousand
15 Oct, 2024 247.2 248.0 243.95 244.75 25.43 Thousand
14 Oct, 2024 248.3 251.1 245.35 247.15 16.39 Thousand
11 Oct, 2024 246.95 249.35 243.7 248.3 20.8 Thousand
10 Oct, 2024 248.9 249.2 245.25 246.05 34.15 Thousand
09 Oct, 2024 246.4 249.6 244.8 246.05 25.87 Thousand