ITI Limited (ITI.BO)
INR 278.15
(-1.15%)
INR 278.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 351.5 | 369.45 | 341.05 | 362.3 | 44.92 Thousand |
| 22 Jan, 2025 | 366.2 | 366.2 | 350.0 | 351.9 | 37.89 Thousand |
| 21 Jan, 2025 | 389.0 | 389.0 | 364.85 | 366.2 | 64.82 Thousand |
| 20 Jan, 2025 | 376.0 | 390.0 | 365.0 | 384.0 | 71.38 Thousand |
| 17 Jan, 2025 | 387.9 | 387.9 | 370.55 | 377.25 | 39.49 Thousand |
| 16 Jan, 2025 | 377.85 | 402.4 | 367.35 | 388.4 | 74.14 Thousand |
| 15 Jan, 2025 | 408.0 | 408.0 | 384.85 | 384.85 | 81.7 Thousand |
| 14 Jan, 2025 | 420.55 | 421.3 | 400.25 | 405.1 | 138.2 Thousand |
| 13 Jan, 2025 | 438.0 | 438.0 | 421.3 | 421.3 | 103.91 Thousand |
| 10 Jan, 2025 | 448.25 | 467.7 | 425.0 | 443.45 | 1.2 Million |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER