ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 220.05 227.0 220.05 224.0 24.1 Thousand
04 Nov, 2024 227.6 227.6 220.1 221.15 24.77 Thousand
01 Nov, 2024 224.85 228.75 224.85 227.9 3341.00
31 Oct, 2024 225.05 228.7 224.45 226.25 13.97 Thousand
30 Oct, 2024 217.8 237.4 216.95 228.1 184.35 Thousand
29 Oct, 2024 224.0 224.0 215.0 217.5 29.02 Thousand
28 Oct, 2024 211.05 219.95 210.35 219.0 51.25 Thousand
25 Oct, 2024 224.95 224.95 210.2 211.5 51.44 Thousand
24 Oct, 2024 225.0 226.25 220.25 220.85 55.08 Thousand
23 Oct, 2024 223.35 229.1 214.45 224.7 64.61 Thousand