ITI Limited (ITI.BO)
INR 278.15
(-1.15%)
INR 278.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 304.0 | 317.9 | 304.0 | 317.9 | 46.13 Thousand |
| 04 Feb, 2025 | 308.0 | 315.4 | 293.1 | 302.8 | 93.77 Thousand |
| 03 Feb, 2025 | 317.0 | 317.0 | 308.35 | 308.35 | 43.9 Thousand |
| 01 Feb, 2025 | 320.0 | 339.9 | 310.25 | 324.55 | 38.55 Thousand |
| 31 Jan, 2025 | 324.5 | 329.9 | 320.0 | 324.35 | 47.73 Thousand |
| 30 Jan, 2025 | 326.0 | 341.4 | 320.0 | 325.6 | 42.92 Thousand |
| 29 Jan, 2025 | 328.0 | 330.0 | 315.55 | 325.5 | 47.95 Thousand |
| 28 Jan, 2025 | 315.0 | 342.0 | 311.35 | 321.8 | 91.29 Thousand |
| 27 Jan, 2025 | 331.0 | 337.5 | 327.7 | 327.7 | 22.05 Thousand |
| 24 Jan, 2025 | 361.55 | 362.1 | 344.2 | 344.9 | 57.09 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER