ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 287.9 290.9 281.75 283.15 43.35 Thousand
04 Dec, 2024 287.0 295.0 286.25 289.2 73.15 Thousand
03 Dec, 2024 286.55 291.55 284.3 286.7 82.4 Thousand
02 Dec, 2024 282.45 292.5 279.8 286.5 151.97 Thousand
29 Nov, 2024 296.35 297.15 285.25 286.3 208.06 Thousand
28 Nov, 2024 274.15 302.0 273.65 295.4 758.52 Thousand
27 Nov, 2024 277.0 279.35 274.5 275.75 71.5 Thousand
26 Nov, 2024 280.0 284.95 277.2 278.35 104.53 Thousand
25 Nov, 2024 276.45 283.8 273.7 278.7 173.97 Thousand
22 Nov, 2024 275.65 282.6 273.0 275.0 174.63 Thousand