ITI Limited (ITI.BO)
INR 278.15
(-1.15%)
INR 278.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 255.5 | 257.8 | 250.0 | 254.75 | 21.27 Thousand |
| 05 Mar, 2025 | 240.0 | 255.0 | 239.5 | 250.6 | 31.86 Thousand |
| 04 Mar, 2025 | 248.8 | 258.0 | 240.1 | 247.8 | 21.63 Thousand |
| 03 Mar, 2025 | 246.05 | 258.35 | 241.1 | 250.15 | 49.35 Thousand |
| 28 Feb, 2025 | 249.0 | 254.9 | 245.2 | 246.05 | 28.83 Thousand |
| 27 Feb, 2025 | 272.55 | 279.0 | 258.1 | 258.1 | 24.01 Thousand |
| 25 Feb, 2025 | 271.05 | 282.45 | 270.0 | 271.65 | 26.86 Thousand |
| 24 Feb, 2025 | 285.0 | 287.0 | 270.3 | 274.4 | 53.7 Thousand |
| 21 Feb, 2025 | 281.2 | 284.0 | 277.0 | 284.0 | 87.63 Thousand |
| 20 Feb, 2025 | 263.7 | 270.5 | 261.55 | 270.5 | 49.07 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER