ITI Limited (ITI.BO)
INR 264.55
(-1.25%)
INR 264.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 246.15 | 255.85 | 246.0 | 255.1 | 65 Thousand |
| 12 Mar, 2025 | 248.65 | 259.5 | 242.0 | 243.7 | 32.07 Thousand |
| 11 Mar, 2025 | 243.65 | 253.95 | 243.5 | 248.65 | 25.98 Thousand |
| 10 Mar, 2025 | 267.9 | 270.0 | 254.1 | 256.3 | 37.89 Thousand |
| 07 Mar, 2025 | 258.65 | 267.45 | 251.05 | 267.45 | 67.25 Thousand |
| 06 Mar, 2025 | 255.5 | 257.8 | 250.0 | 254.75 | 21.27 Thousand |
| 05 Mar, 2025 | 240.0 | 255.0 | 239.5 | 250.6 | 31.86 Thousand |
| 04 Mar, 2025 | 248.8 | 258.0 | 240.1 | 247.8 | 21.63 Thousand |
| 03 Mar, 2025 | 246.05 | 258.35 | 241.1 | 250.15 | 49.35 Thousand |
| 28 Feb, 2025 | 249.0 | 254.9 | 245.2 | 246.05 | 28.83 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER