ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 240.65 | 242.65 | 236.6 | 241.5 | 24.92 Thousand |
| 08 May, 2025 | 245.25 | 253.25 | 245.1 | 245.6 | 31.89 Thousand |
| 07 May, 2025 | 238.4 | 255.0 | 238.4 | 249.45 | 42.87 Thousand |
| 06 May, 2025 | 258.0 | 260.6 | 247.55 | 248.8 | 16.32 Thousand |
| 05 May, 2025 | 252.3 | 260.35 | 252.3 | 257.95 | 24.75 Thousand |
| 02 May, 2025 | 255.6 | 262.5 | 253.85 | 256.7 | 29.47 Thousand |
| 30 Apr, 2025 | 260.05 | 263.6 | 255.0 | 255.55 | 10.82 Thousand |
| 29 Apr, 2025 | 261.95 | 268.65 | 261.55 | 263.0 | 44.33 Thousand |
| 28 Apr, 2025 | 261.25 | 263.85 | 255.6 | 261.05 | 56.37 Thousand |
| 25 Apr, 2025 | 279.2 | 281.05 | 264.25 | 264.25 | 93.55 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER