ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 385.0 457.25 379.5 457.25 4.03 Million
02 Jan, 2025 387.6 394.0 375.0 381.05 690.49 Thousand
01 Jan, 2025 391.9 402.35 377.4 382.05 1.2 Million
31 Dec, 2024 379.15 413.95 371.6 386.85 2.92 Million
30 Dec, 2024 328.0 389.55 325.95 378.55 1.69 Million
27 Dec, 2024 331.75 337.0 326.0 328.0 112.73 Thousand
26 Dec, 2024 343.7 343.7 331.0 333.6 155.83 Thousand
24 Dec, 2024 341.1 349.75 333.0 344.15 175.55 Thousand
23 Dec, 2024 344.5 347.8 333.2 340.95 203.98 Thousand
20 Dec, 2024 361.7 363.8 335.0 340.9 159.9 Thousand