ITI Limited (ITI.BO)

INR 281.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 250.1 254.95 243.15 245.8 30.66 Thousand
03 Apr, 2025 246.6 254.95 245.0 253.35 30.66 Thousand
02 Apr, 2025 247.55 255.75 247.55 253.15 8096.00
01 Apr, 2025 244.1 258.6 244.1 250.7 10.82 Thousand
28 Mar, 2025 251.65 254.9 245.2 248.15 27.96 Thousand
27 Mar, 2025 252.0 258.7 245.0 249.2 27.96 Thousand
26 Mar, 2025 258.5 261.95 247.85 252.05 40.2 Thousand
25 Mar, 2025 267.0 271.9 258.15 260.75 40.34 Thousand
24 Mar, 2025 263.0 271.5 256.15 267.15 42.74 Thousand
21 Mar, 2025 258.9 263.95 252.1 261.2 27.42 Thousand