ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 387.9 387.9 370.55 377.25 39.33 Thousand
16 Jan, 2025 377.85 402.4 367.35 388.4 74.14 Thousand
15 Jan, 2025 408.0 408.0 384.85 384.85 81.7 Thousand
14 Jan, 2025 420.55 421.3 400.25 405.1 138.2 Thousand
13 Jan, 2025 438.0 438.0 421.3 421.3 103.91 Thousand
10 Jan, 2025 448.25 467.7 425.0 443.45 1.2 Million
09 Jan, 2025 480.0 490.2 431.55 440.1 756.51 Thousand
08 Jan, 2025 466.05 521.45 452.3 479.45 3.13 Million
07 Jan, 2025 572.4 592.85 491.25 491.25 1.63 Million
06 Jan, 2025 473.1 548.7 473.1 545.8 4.05 Million