ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 333.0 | 338.0 | 332.0 | 332.5 | 73 Thousand |
| 04 Jun, 2025 | 333.95 | 337.0 | 325.45 | 327.8 | 36.92 Thousand |
| 03 Jun, 2025 | 332.0 | 341.6 | 331.45 | 334.8 | 128.46 Thousand |
| 02 Jun, 2025 | 332.1 | 336.0 | 329.25 | 333.95 | 154.74 Thousand |
| 30 May, 2025 | 363.65 | 363.65 | 346.55 | 346.55 | 302.44 Thousand |
| 29 May, 2025 | 349.8 | 368.5 | 349.8 | 364.75 | 561.5 Thousand |
| 28 May, 2025 | 313.0 | 340.0 | 313.0 | 340.0 | 554.7 Thousand |
| 27 May, 2025 | 281.6 | 309.1 | 281.6 | 309.1 | 785.61 Thousand |
| 26 May, 2025 | 276.15 | 284.1 | 276.15 | 281.0 | 45.1 Thousand |
| 23 May, 2025 | 280.2 | 282.25 | 277.2 | 278.95 | 60.6 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER