ITI Limited (ITI.BO)
INR 264.55
(-1.25%)
INR 264.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 267.6 | 272.5 | 261.9 | 264.55 | 50.16 Thousand |
| 15 Apr, 2025 | 256.5 | 258.0 | 251.55 | 255.15 | 78.42 Thousand |
| 11 Apr, 2025 | 255.95 | 259.15 | 251.0 | 252.7 | 22.99 Thousand |
| 09 Apr, 2025 | 242.35 | 254.85 | 237.0 | 252.65 | 30.01 Thousand |
| 08 Apr, 2025 | 239.7 | 243.95 | 235.05 | 242.75 | 10.3 Thousand |
| 07 Apr, 2025 | 233.55 | 238.95 | 233.55 | 233.55 | 23.89 Thousand |
| 04 Apr, 2025 | 250.1 | 254.95 | 243.15 | 245.8 | 30.66 Thousand |
| 03 Apr, 2025 | 246.6 | 254.95 | 245.0 | 253.35 | 30.66 Thousand |
| 02 Apr, 2025 | 247.55 | 255.75 | 247.55 | 253.15 | 8096.00 |
| 01 Apr, 2025 | 244.1 | 258.6 | 244.1 | 250.7 | 10.82 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER