ITI Limited (ITI.BO)

INR 278.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 179.9 183.65 172.85 173.5 263.63 Thousand
20 Sep, 2023 188.0 188.05 179.45 181.9 351.53 Thousand
18 Sep, 2023 196.7 199.55 186.4 188.85 245.83 Thousand
15 Sep, 2023 194.0 203.35 191.95 196.45 603.88 Thousand
14 Sep, 2023 203.5 213.3 188.45 196.5 2.49 Million