ITI Limited (ITI.BO)

INR 278.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 290.95 307.45 290.0 293.4 539.88 Thousand
19 Oct, 2023 282.7 298.6 278.7 288.05 691.2 Thousand
18 Oct, 2023 326.05 337.0 284.95 289.75 1.64 Million
17 Oct, 2023 293.0 320.8 292.75 316.6 1.52 Million
16 Oct, 2023 271.15 296.3 261.2 291.65 1.92 Million
13 Oct, 2023 223.0 271.1 223.0 271.1 3.45 Million
12 Oct, 2023 231.35 233.6 224.05 225.25 381.67 Thousand
11 Oct, 2023 225.95 233.1 223.15 229.25 532.28 Thousand
10 Oct, 2023 215.65 234.7 214.85 221.5 1.29 Million
09 Oct, 2023 186.0 225.7 184.3 214.85 2.58 Million