ITI Limited (ITI.BO)

INR 278.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 265.05 286.05 265.05 278.95 425.9 Thousand
17 Nov, 2023 267.95 267.95 259.6 260.95 33.75 Thousand
16 Nov, 2023 268.0 271.0 264.05 265.9 119.92 Thousand
15 Nov, 2023 267.05 272.6 265.15 266.1 165.76 Thousand
13 Nov, 2023 258.25 273.0 258.25 265.55 93.56 Thousand
12 Nov, 2023 265.75 265.9 261.05 263.5 14.36 Thousand
10 Nov, 2023 257.05 266.45 255.45 258.15 107.89 Thousand
09 Nov, 2023 270.85 273.35 251.0 262.05 136.24 Thousand
08 Nov, 2023 278.9 278.9 270.2 271.85 177.65 Thousand
07 Nov, 2023 275.05 281.9 275.0 276.05 110.16 Thousand