ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 272.25 276.1 269.15 271.55 40.62 Thousand
05 Dec, 2023 275.65 276.95 270.1 272.05 77.36 Thousand
04 Dec, 2023 273.45 281.4 267.8 274.55 252.24 Thousand
01 Dec, 2023 273.35 274.0 265.85 266.4 45.25 Thousand
30 Nov, 2023 274.55 275.7 267.15 267.95 61.53 Thousand
29 Nov, 2023 276.05 281.95 273.0 274.2 127.36 Thousand
28 Nov, 2023 283.5 284.55 274.85 275.5 65 Thousand
24 Nov, 2023 280.0 292.3 278.45 282.5 250.44 Thousand
23 Nov, 2023 275.95 281.9 272.7 279.0 236.4 Thousand
22 Nov, 2023 274.05 282.6 272.25 273.95 223.72 Thousand