ITI Limited (ITI.BO)
INR 266.6
(-4.15%)
INR 266.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 312.55 | 320.8 | 310.8 | 313.85 | 178.71 Thousand |
| 03 Jan, 2024 | 312.4 | 315.0 | 307.65 | 311.55 | 216.5 Thousand |
| 02 Jan, 2024 | 309.9 | 322.45 | 305.6 | 311.4 | 277.4 Thousand |
| 01 Jan, 2024 | 308.7 | 314.0 | 303.95 | 307.05 | 157.47 Thousand |
| 29 Dec, 2023 | 303.4 | 316.4 | 299.95 | 304.4 | 389.58 Thousand |
| 28 Dec, 2023 | 303.0 | 307.85 | 298.8 | 301.05 | 190.04 Thousand |
| 27 Dec, 2023 | 306.4 | 308.5 | 297.75 | 300.55 | 242.19 Thousand |
| 26 Dec, 2023 | 306.4 | 311.7 | 301.05 | 303.05 | 288.19 Thousand |
| 22 Dec, 2023 | 293.45 | 311.65 | 293.0 | 304.75 | 331.61 Thousand |
| 21 Dec, 2023 | 279.2 | 292.45 | 277.4 | 290.45 | 471.14 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER