ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 293.0 320.8 292.75 316.6 1.52 Million
16 Oct, 2023 271.15 296.3 261.2 291.65 1.92 Million
13 Oct, 2023 223.0 271.1 223.0 271.1 3.45 Million
12 Oct, 2023 231.35 233.6 224.05 225.25 381.67 Thousand
11 Oct, 2023 225.95 233.1 223.15 229.25 532.28 Thousand
10 Oct, 2023 215.65 234.7 214.85 221.5 1.29 Million
09 Oct, 2023 186.0 225.7 184.3 214.85 2.58 Million
06 Oct, 2023 194.5 196.6 191.15 192.05 106.1 Thousand
05 Oct, 2023 196.95 199.35 192.05 194.1 149.24 Thousand
04 Oct, 2023 198.65 202.35 192.0 194.1 299.29 Thousand