ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 351.55 | 363.35 | 341.0 | 342.9 | 253.13 Thousand |
| 18 Jan, 2024 | 366.25 | 375.0 | 336.05 | 346.45 | 941.39 Thousand |
| 17 Jan, 2024 | 363.0 | 384.35 | 353.65 | 366.85 | 1.19 Million |
| 16 Jan, 2024 | 317.1 | 378.15 | 313.5 | 375.65 | 1.92 Million |
| 15 Jan, 2024 | 306.15 | 324.25 | 303.25 | 315.15 | 294.02 Thousand |
| 12 Jan, 2024 | 308.85 | 309.5 | 305.1 | 305.8 | 101.03 Thousand |
| 11 Jan, 2024 | 308.4 | 312.9 | 304.55 | 306.7 | 106.04 Thousand |
| 10 Jan, 2024 | 308.45 | 311.95 | 302.2 | 306.0 | 84.72 Thousand |
| 09 Jan, 2024 | 304.0 | 311.0 | 303.65 | 307.1 | 236.34 Thousand |
| 08 Jan, 2024 | 312.85 | 315.05 | 301.65 | 303.5 | 109.36 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER