ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 271.4 274.65 264.55 265.65 185.82 Thousand
31 Oct, 2023 271.15 278.25 268.35 270.15 134.71 Thousand
30 Oct, 2023 273.2 279.0 268.55 270.9 226.26 Thousand
27 Oct, 2023 272.55 281.95 270.35 272.75 435.69 Thousand
26 Oct, 2023 263.25 278.55 251.45 269.5 846.26 Thousand
25 Oct, 2023 268.0 277.4 250.65 264.35 435.57 Thousand
23 Oct, 2023 298.75 301.55 264.1 264.85 325.83 Thousand
20 Oct, 2023 290.95 307.45 290.0 293.4 539.88 Thousand
19 Oct, 2023 282.7 298.6 278.7 288.05 691.2 Thousand
18 Oct, 2023 326.05 337.0 284.95 289.75 1.64 Million