ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 342.6 | 366.0 | 340.15 | 342.85 | 285.28 Thousand |
| 02 Feb, 2024 | 345.05 | 351.0 | 340.05 | 341.75 | 187.55 Thousand |
| 01 Feb, 2024 | 346.85 | 352.8 | 339.5 | 343.5 | 153.46 Thousand |
| 31 Jan, 2024 | 340.15 | 348.45 | 338.65 | 340.55 | 291.17 Thousand |
| 30 Jan, 2024 | 335.85 | 363.85 | 335.75 | 338.65 | 633.33 Thousand |
| 29 Jan, 2024 | 342.3 | 344.75 | 332.0 | 333.2 | 213.5 Thousand |
| 25 Jan, 2024 | 348.95 | 351.7 | 338.05 | 341.7 | 88.1 Thousand |
| 24 Jan, 2024 | 330.9 | 348.65 | 322.25 | 343.2 | 518.91 Thousand |
| 23 Jan, 2024 | 356.9 | 357.95 | 327.2 | 331.05 | 240.28 Thousand |
| 20 Jan, 2024 | 343.1 | 369.95 | 343.1 | 353.6 | 487.04 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER