ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 306.05 315.0 301.8 304.55 322.67 Thousand
13 Dec, 2023 303.25 310.9 297.15 302.8 274.74 Thousand
12 Dec, 2023 299.85 311.7 296.3 300.4 598.32 Thousand
11 Dec, 2023 295.85 306.95 292.45 298.95 280.32 Thousand
08 Dec, 2023 303.0 317.95 289.6 294.15 835.63 Thousand
07 Dec, 2023 278.0 315.9 275.0 300.15 1.77 Million
06 Dec, 2023 272.25 276.1 269.15 271.55 40.62 Thousand
05 Dec, 2023 275.65 276.95 270.1 272.05 77.36 Thousand
04 Dec, 2023 273.45 281.4 267.8 274.55 252.24 Thousand
01 Dec, 2023 273.35 274.0 265.85 266.4 45.25 Thousand