ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 290.5 | 291.4 | 282.05 | 283.7 | 121.34 Thousand |
| 05 Mar, 2024 | 292.65 | 296.95 | 287.4 | 290.65 | 85.68 Thousand |
| 04 Mar, 2024 | 296.05 | 298.85 | 289.85 | 292.7 | 173.82 Thousand |
| 02 Mar, 2024 | 297.0 | 299.0 | 289.75 | 294.75 | 16.94 Thousand |
| 01 Mar, 2024 | 295.2 | 302.1 | 288.9 | 292.4 | 172.4 Thousand |
| 29 Feb, 2024 | 301.7 | 304.8 | 292.5 | 298.15 | 100.21 Thousand |
| 28 Feb, 2024 | 313.05 | 315.7 | 300.1 | 301.65 | 87.04 Thousand |
| 27 Feb, 2024 | 313.85 | 324.5 | 312.65 | 315.25 | 125.09 Thousand |
| 26 Feb, 2024 | 314.75 | 322.5 | 309.5 | 317.55 | 168.84 Thousand |
| 23 Feb, 2024 | 314.55 | 322.5 | 313.0 | 313.95 | 73.92 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER