ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 308.85 309.5 305.1 305.8 101.03 Thousand
11 Jan, 2024 308.4 312.9 304.55 306.7 106.04 Thousand
10 Jan, 2024 308.45 311.95 302.2 306.0 84.72 Thousand
09 Jan, 2024 304.0 311.0 303.65 307.1 236.34 Thousand
08 Jan, 2024 312.85 315.05 301.65 303.5 109.36 Thousand
05 Jan, 2024 314.35 319.9 307.85 311.5 254.9 Thousand
04 Jan, 2024 312.55 320.8 310.8 313.85 178.71 Thousand
03 Jan, 2024 312.4 315.0 307.65 311.55 216.5 Thousand
02 Jan, 2024 309.9 322.45 305.6 311.4 277.4 Thousand
01 Jan, 2024 308.7 314.0 303.95 307.05 157.47 Thousand