ITI Limited (ITI.BO)
INR 256.7
(0.45%)
INR 256.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 250.55 | 260.95 | 250.55 | 255.95 | 213.64 Thousand |
| 20 Mar, 2024 | 254.4 | 256.55 | 245.9 | 248.6 | 360.09 Thousand |
| 19 Mar, 2024 | 256.8 | 257.95 | 249.3 | 251.9 | 210.53 Thousand |
| 18 Mar, 2024 | 260.5 | 270.95 | 252.15 | 255.85 | 333.04 Thousand |
| 15 Mar, 2024 | 270.45 | 274.25 | 249.35 | 259.7 | 363.79 Thousand |
| 14 Mar, 2024 | 236.0 | 279.75 | 227.0 | 275.5 | 449.08 Thousand |
| 13 Mar, 2024 | 258.95 | 262.0 | 230.1 | 233.25 | 346.87 Thousand |
| 12 Mar, 2024 | 265.0 | 269.05 | 255.85 | 261.85 | 182.15 Thousand |
| 11 Mar, 2024 | 280.45 | 280.55 | 263.15 | 264.95 | 163.05 Thousand |
| 07 Mar, 2024 | 282.05 | 287.9 | 279.0 | 280.55 | 122.24 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER