ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 303.4 316.4 299.95 304.4 389.58 Thousand
28 Dec, 2023 303.0 307.85 298.8 301.05 190.04 Thousand
27 Dec, 2023 306.4 308.5 297.75 300.55 242.19 Thousand
26 Dec, 2023 306.4 311.7 301.05 303.05 288.19 Thousand
22 Dec, 2023 293.45 311.65 293.0 304.75 331.61 Thousand
21 Dec, 2023 279.2 292.45 277.4 290.45 471.14 Thousand
20 Dec, 2023 297.3 325.1 278.6 284.1 887.69 Thousand
19 Dec, 2023 300.6 302.55 295.2 296.8 172.81 Thousand
18 Dec, 2023 302.75 304.0 295.25 299.15 272.91 Thousand
15 Dec, 2023 307.85 309.75 300.9 302.85 209.16 Thousand