ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 274.55 275.7 267.15 267.95 61.53 Thousand
29 Nov, 2023 276.05 281.95 273.0 274.2 127.36 Thousand
28 Nov, 2023 283.5 284.55 274.85 275.5 65 Thousand
24 Nov, 2023 280.0 292.3 278.45 282.5 250.44 Thousand
23 Nov, 2023 275.95 281.9 272.7 279.0 236.4 Thousand
22 Nov, 2023 274.05 282.6 272.25 273.95 223.72 Thousand
21 Nov, 2023 282.5 283.85 274.4 275.7 144.76 Thousand
20 Nov, 2023 265.05 286.05 265.05 278.95 425.9 Thousand
17 Nov, 2023 267.95 267.95 259.6 260.95 33.75 Thousand
16 Nov, 2023 268.0 271.0 264.05 265.9 119.92 Thousand