ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 318.6 | 334.9 | 318.0 | 327.25 | 345.69 Thousand |
| 16 Feb, 2024 | 316.9 | 320.2 | 308.5 | 312.3 | 65.24 Thousand |
| 15 Feb, 2024 | 303.45 | 324.45 | 302.65 | 315.45 | 317.53 Thousand |
| 14 Feb, 2024 | 290.4 | 302.75 | 284.95 | 297.2 | 289.41 Thousand |
| 13 Feb, 2024 | 285.55 | 317.0 | 284.95 | 293.1 | 600.53 Thousand |
| 12 Feb, 2024 | 327.25 | 329.2 | 265.35 | 281.95 | 231.87 Thousand |
| 09 Feb, 2024 | 345.05 | 348.4 | 322.0 | 327.25 | 341.07 Thousand |
| 08 Feb, 2024 | 351.6 | 353.1 | 341.25 | 344.5 | 78.7 Thousand |
| 07 Feb, 2024 | 362.75 | 362.75 | 343.15 | 347.45 | 240.95 Thousand |
| 06 Feb, 2024 | 346.05 | 358.4 | 342.85 | 353.7 | 145.56 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER